Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,181.92 +2.24 (+0.03%) Bitcoin USD
61,146.32 -1,115.50 (-1.79%) CMC Crypto 200
1,280.00 -3.83 (-0.30%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 0.35 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 430.00 | 0.83 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 440.00 | 1.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 450.00 | 0.74 | 0.00 | - | 1 | 14 |
| 66.90 | 0.00 | - | 12 | 12 | 470.00 | 4.51 | 0.00 | - | 3 | 3 |
| 58.30 | 0.00 | - | 1 | 1 | 480.00 | 1.33 | 0.00 | - | 2 | 60 |
| 53.35 | 0.00 | - | 1 | 125 | 490.00 | 1.60 | 0.00 | - | 4 | 139 |
| 46.40 | +8.71 | +23.11% | 1 | 10 | 500.00 | 2.25 | 0.00 | - | 2 | 195 |
| 30.00 | 0.00 | - | 2 | 74 | 510.00 | 3.67 | 0.00 | - | 4 | 176 |
| 22.90 | 0.00 | - | 1 | 98 | 520.00 | 6.00 | 0.00 | - | 3 | 593 |
| 15.26 | 0.00 | - | 2 | 269 | 530.00 | 9.60 | +0.10 | +1.05% | 7 | 276 |
| 12.51 | +1.21 | +10.71% | 1 | 589 | 540.00 | 13.90 | 0.00 | - | 6 | 105 |
| 7.55 | +0.45 | +6.34% | 29 | 838 | 550.00 | 26.56 | 0.00 | - | 25 | 156 |
| 5.17 | +1.19 | +29.90% | 4 | 212 | 560.00 | 31.60 | 0.00 | - | 1 | 17 |
| 3.56 | +1.56 | +78.00% | 3 | 100 | 570.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 34 | 580.00 | 52.75 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 26 | 29 | 590.00 | 55.00 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 2 | 600.00 | 67.58 | 0.00 | - | 1 | 0 |
| 0.41 | -0.29 | -41.43% | 1 | 16 | 610.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 0 | 630.00 | 101.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 1 | 650.00 | 114.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 124.61 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.