Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,907.80 +973.77 (+1.60%) CMC Crypto 200
1,288.39 +4.56 (+0.36%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 26 | 29 | 2024-07-19 | 55.00 | 0.00 | - | 1 | 1 |
| 2.13 | +2.13 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 378 | 2024-09-20 | 62.50 | 0.00 | - | 2 | 2 |
| 15.80 | 0.00 | - | 4 | 25 | 2024-12-20 | - | - | - | - | - |
| 17.20 | 0.00 | - | 10 | 220 | 2025-01-17 | - | - | - | - | - |
| 34.81 | 0.00 | - | 1 | 25 | 2025-06-20 | 88.40 | 0.00 | - | - | 3 |
| 50.10 | 0.00 | - | 1 | 70 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.