Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,158.30 +1,212.92 (+1.99%) CMC Crypto 200
1,288.69 +4.86 (+0.38%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +0.55 | +27.50% | 5 | 100 | 2024-07-19 | 34.50 | +34.50 | - | 2 | 0 |
| 5.50 | +0.30 | +5.77% | 1 | 11 | 2024-08-16 | - | - | - | - | - |
| 9.15 | -1.04 | -10.21% | 10 | 260 | 2024-09-20 | - | - | - | - | - |
| 23.60 | 0.00 | - | 6 | 17 | 2024-12-20 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 280 | 2025-01-17 | 128.30 | 0.00 | - | 2 | 0 |
| 39.10 | 0.00 | - | 16 | 47 | 2025-06-20 | - | - | - | - | - |
| 60.37 | 0.00 | - | 1 | 654 | 2026-01-16 | 66.40 | 0.00 | - | 8 | 44 |
© 2024 Yahoo. All rights reserved.