Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,880.47 +969.42 (+1.59%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +2.02 | +50.75% | 7 | 212 | 2024-07-19 | 31.60 | 0.00 | - | 1 | 17 |
| 7.20 | +7.20 | - | - | 18 | 2024-08-16 | - | - | - | - | - |
| 12.29 | +0.89 | +7.81% | 9 | 91 | 2024-09-20 | - | - | - | - | - |
| 23.70 | 0.00 | - | 13 | 64 | 2024-12-20 | 38.20 | 0.00 | - | 16 | 17 |
| 29.80 | 0.00 | - | 1 | 245 | 2025-01-17 | 42.20 | 0.00 | - | 6 | 41 |
| 52.60 | 0.00 | - | 1 | 23 | 2025-06-20 | 51.70 | 0.00 | - | 2 | 21 |
| 58.90 | 0.00 | - | 1 | 36 | 2026-01-16 | 61.30 | 0.00 | - | 9 | 17 |
© 2024 Yahoo. All rights reserved.