Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,067.14 +1,131.89 (+1.86%) CMC Crypto 200
1,289.24 +5.41 (+0.42%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.58 | +2.48 | +34.93% | 42 | 838 | 2024-07-19 | 16.35 | -10.21 | -38.44% | 1 | 156 |
| 14.42 | +3.12 | +27.61% | 19 | 314 | 2024-08-16 | 19.50 | -5.40 | -21.69% | 1 | 3 |
| 18.98 | +2.68 | +16.44% | 15 | 51 | 2024-09-20 | 22.81 | -2.39 | -9.48% | 1 | 130 |
| 28.60 | 0.00 | - | 2 | 55 | 2024-12-20 | 34.30 | 0.00 | - | 3 | 36 |
| 39.66 | +7.66 | +23.94% | 2 | 713 | 2025-01-17 | 36.00 | -1.50 | -4.00% | 13 | 142 |
| 42.00 | 0.00 | - | 1 | 122 | 2025-06-20 | 47.00 | 0.00 | - | 2 | 11 |
| 66.10 | 0.00 | - | 8 | 30 | 2026-01-16 | 55.22 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.