Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,079.16 +1,130.14 (+1.85%) CMC Crypto 200
1,289.47 +5.64 (+0.44%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.41 | +0.11 | +0.97% | 5 | 589 | 2024-07-19 | 11.90 | -2.00 | -14.39% | 2 | 105 |
| 17.40 | +1.10 | +6.75% | 1 | 23 | 2024-08-16 | 16.20 | -0.90 | -5.26% | 2 | 27 |
| 23.79 | 0.00 | - | 3 | 60 | 2024-09-20 | 18.10 | -4.70 | -20.61% | 4 | 120 |
| 31.89 | 0.00 | - | 3 | 15 | 2024-12-20 | 28.50 | 0.00 | - | 14 | 73 |
| 32.00 | 0.00 | - | 1 | 115 | 2025-01-17 | 36.23 | 0.00 | - | 1 | 126 |
| 61.18 | 0.00 | - | 1 | 2 | 2025-06-20 | 42.80 | 0.00 | - | 2 | 6 |
| 82.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 60.30 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.