Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,002.59 +1,104.86 (+1.81%) CMC Crypto 200
1,290.97 +7.14 (+0.56%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | +3.74 | +24.51% | 3 | 269 | 2024-07-19 | 7.10 | -2.40 | -25.26% | 8 | 276 |
| 21.20 | 0.00 | - | 2 | 21 | 2024-08-16 | 12.50 | -0.10 | -0.79% | 4 | 33 |
| 23.92 | 0.00 | - | 1 | 72 | 2024-09-20 | 14.80 | 0.00 | - | 5 | 93 |
| 41.10 | 0.00 | - | 3 | 18 | 2024-12-20 | 26.40 | 0.00 | - | 10 | 86 |
| 41.00 | 0.00 | - | 1 | 260 | 2025-01-17 | 28.50 | 0.00 | - | 2 | 67 |
| 66.00 | +1.00 | +1.54% | 1 | 52 | 2025-06-20 | 36.80 | 0.00 | - | 1 | 20 |
| 83.36 | 0.00 | - | 1 | 44 | 2026-01-16 | 61.20 | 0.00 | - | 14 | 23 |
© 2024 Yahoo. All rights reserved.