Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,896.93 +969.45 (+1.59%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | 1 | 98 | 2024-07-19 | 4.72 | -1.28 | -21.33% | 4 | 593 |
| 25.10 | 0.00 | - | 1 | 1 | 2024-08-16 | 8.50 | +8.50 | - | 1 | 18 |
| 34.60 | 0.00 | - | 1 | 73 | 2024-09-20 | 11.50 | -2.80 | -19.58% | 12 | 250 |
| 47.20 | +47.20 | - | - | 26 | 2024-12-20 | 22.00 | 0.00 | - | 6 | 11 |
| 52.75 | 0.00 | - | 1 | 97 | 2025-01-17 | 29.00 | 0.00 | - | 5 | 81 |
| 49.81 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 86.18 | 0.00 | - | 3 | 15 | 2026-01-16 | 38.40 | 0.00 | - | 51 | 61 |
© 2024 Yahoo. All rights reserved.