Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,978.48 +1,086.64 (+1.78%) CMC Crypto 200
1,290.97 +7.14 (+0.56%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 2 | 74 | 2024-07-19 | 3.30 | -0.37 | -10.08% | 2 | 176 |
| 38.84 | +38.84 | - | - | 2 | 2024-08-16 | 7.60 | +7.60 | - | - | 23 |
| 38.72 | 0.00 | - | 1 | 24 | 2024-09-20 | 8.95 | -0.45 | -4.79% | 15 | 113 |
| 53.10 | 0.00 | - | 4 | 4 | 2024-12-20 | 19.00 | 0.00 | - | 19 | 20 |
| 55.06 | 0.00 | - | 2 | 90 | 2025-01-17 | 24.70 | 0.00 | - | 13 | 112 |
| 74.10 | 0.00 | - | - | 1 | 2025-06-20 | 28.00 | 0.00 | - | 13 | 51 |
| 91.96 | 0.00 | - | 1 | 63 | 2026-01-16 | 43.96 | 0.00 | - | 3 | 103 |
© 2024 Yahoo. All rights reserved.