Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,002.59 +1,104.86 (+1.81%) CMC Crypto 200
1,290.61 +6.78 (+0.53%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.40 | +8.71 | +23.11% | 1 | 10 | 2024-07-19 | 2.05 | -0.20 | -8.89% | 6 | 195 |
| - | - | - | - | - | 2024-08-16 | 4.90 | 0.00 | - | 1 | 8 |
| 53.50 | 0.00 | - | 14 | 233 | 2024-09-20 | 6.60 | -0.90 | -12.00% | 3 | 146 |
| 61.00 | 0.00 | - | - | 10 | 2024-12-20 | 13.90 | 0.00 | - | 3 | 14 |
| 70.00 | 0.00 | - | 2 | 87 | 2025-01-17 | 16.50 | 0.00 | - | 70 | 379 |
| 83.00 | 0.00 | - | 15 | 34 | 2025-06-20 | 32.40 | 0.00 | - | 1 | 157 |
| 98.50 | 0.00 | - | 1 | 98 | 2026-01-16 | 36.10 | 0.00 | - | 11 | 88 |
© 2024 Yahoo. All rights reserved.