Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,941.26 +1,047.10 (+1.72%) CMC Crypto 200
1,291.61 +7.78 (+0.61%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.35 | 0.00 | - | 1 | 125 | 2024-07-19 | 1.40 | -0.20 | -12.50% | 1 | 139 |
| - | - | - | - | - | 2024-08-16 | 3.70 | 0.00 | - | 2 | 20 |
| 60.55 | 0.00 | - | 1 | 110 | 2024-09-20 | 5.60 | -0.20 | -3.45% | 30 | 486 |
| - | - | - | - | - | 2024-12-20 | 11.61 | 0.00 | - | 1 | 40 |
| 74.95 | 0.00 | - | 4 | 29 | 2025-01-17 | 15.30 | 0.00 | - | 3 | 108 |
| 85.00 | 0.00 | - | - | 1 | 2025-06-20 | 25.79 | 0.00 | - | 3 | 79 |
| 107.07 | 0.00 | - | 1 | 14 | 2026-01-16 | 33.70 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.