Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,067.14 +1,131.89 (+1.86%) CMC Crypto 200
1,289.35 +5.52 (+0.43%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.33 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2024-08-16 | 3.89 | 0.00 | - | 20 | 20 |
| 62.20 | 0.00 | - | 11 | 17 | 2024-09-20 | 3.80 | -0.70 | -15.56% | 7 | 767 |
| 74.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 9.90 | 0.00 | - | 1 | 19 |
| 81.68 | 0.00 | - | 3 | 67 | 2025-01-17 | 22.80 | 0.00 | - | 16 | 205 |
| - | - | - | - | - | 2025-06-20 | 33.50 | 0.00 | - | - | 50 |
| 101.90 | 0.00 | - | 2 | 29 | 2026-01-16 | 30.70 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.