Singapore markets open in 4 hours
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,907.80 +973.77 (+1.60%) CMC Crypto 200
1,288.30 +4.47 (+0.35%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | 0.00 | - | 12 | 12 | 2024-07-19 | 4.51 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-16 | 1.64 | -0.46 | -21.90% | 1 | 3 |
| 66.00 | 0.00 | - | 9 | 12 | 2024-09-20 | 3.30 | -4.90 | -59.76% | 3 | 148 |
| - | - | - | - | - | 2024-12-20 | 9.90 | 0.00 | - | 1 | 0 |
| 76.30 | 0.00 | - | 1 | 43 | 2025-01-17 | 10.45 | -0.67 | -6.03% | 4 | 102 |
| - | - | - | - | - | 2025-06-20 | 23.72 | 0.00 | - | 3 | 15 |
| 114.41 | 0.00 | - | 1 | 69 | 2026-01-16 | 27.00 | 0.00 | - | 7 | 36 |
© 2024 Yahoo. All rights reserved.