Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,487.27 +12.18 (+0.22%) Dow
39,163.03 -6.49 (-0.02%) Nasdaq
17,967.57 +88.27 (+0.49%) Bitcoin USD
61,916.41 -1,416.93 (-2.24%) CMC Crypto 200
1,308.51 -36.00 (-2.68%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:700.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00700000 | 2024-06-25 10:37AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 95 | 42.77% |
| ELV250117C00700000 | 2024-04-30 1:24PM EDT | 2025-01-17 | 2.20 | 0.45 | 3.90 | 0.00 | - | 1 | 15 | 24.90% |
| ELV250620C00700000 | 2024-05-10 2:51PM EDT | 2025-06-20 | 9.80 | 3.80 | 11.70 | 0.00 | - | 1 | 50 | 25.51% |
| ELV260116C00700000 | 2024-04-17 1:16PM EDT | 2026-01-16 | 15.90 | 16.00 | 25.30 | 0.00 | - | 1 | 3 | 27.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250620P00700000 | 2024-03-27 2:00PM EDT | 2025-06-20 | 179.92 | 157.00 | 167.00 | 0.00 | - | 20 | 0 | 20.11% |
| ELV260116P00700000 | 2024-03-27 2:51PM EDT | 2026-01-16 | 181.49 | 157.00 | 167.00 | 0.00 | - | 4 | 0 | 15.97% |
© 2024 Yahoo. All rights reserved.