Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,967.46 +1,048.60 (+1.72%) CMC Crypto 200
1,288.51 +4.68 (+0.36%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00470000 | 2024-05-31 12:38PM EDT | 470.00 | 66.90 | 68.10 | 78.00 | 0.00 | - | 12 | 12 | 61.36% |
| ELV240719C00480000 | 2024-06-05 10:21AM EDT | 480.00 | 58.30 | 59.10 | 68.00 | 0.00 | - | 1 | 1 | 55.13% |
| ELV240719C00490000 | 2024-06-06 10:40AM EDT | 490.00 | 53.35 | 49.00 | 58.50 | 0.00 | - | 1 | 125 | 50.38% |
| ELV240719C00500000 | 2024-06-28 9:32AM EDT | 500.00 | 46.40 | 41.60 | 49.00 | +8.71 | +23.11% | 1 | 10 | 45.32% |
| ELV240719C00510000 | 2024-06-17 2:36PM EDT | 510.00 | 30.00 | 32.70 | 40.00 | 0.00 | - | 2 | 74 | 41.15% |
| ELV240719C00520000 | 2024-06-27 12:02PM EDT | 520.00 | 22.90 | 24.00 | 30.20 | 0.00 | - | 1 | 98 | 34.48% |
| ELV240719C00530000 | 2024-06-28 11:16AM EDT | 530.00 | 19.00 | 19.70 | 21.10 | +3.74 | +24.51% | 3 | 269 | 28.77% |
| ELV240719C00540000 | 2024-06-28 3:24PM EDT | 540.00 | 11.41 | 13.60 | 14.90 | +0.11 | +0.97% | 5 | 589 | 27.62% |
| ELV240719C00550000 | 2024-06-28 3:59PM EDT | 550.00 | 9.58 | 5.90 | 9.70 | +2.48 | +34.93% | 42 | 838 | 26.24% |
| ELV240719C00560000 | 2024-06-28 3:58PM EDT | 560.00 | 6.00 | 5.30 | 6.30 | +2.02 | +50.75% | 7 | 212 | 26.19% |
| ELV240719C00570000 | 2024-06-28 3:20PM EDT | 570.00 | 2.55 | 2.90 | 3.90 | +0.55 | +27.50% | 5 | 100 | 26.16% |
| ELV240719C00580000 | 2024-06-25 2:27PM EDT | 580.00 | 1.43 | 1.55 | 4.30 | 0.00 | - | 1 | 34 | 32.42% |
| ELV240719C00590000 | 2024-06-24 2:53PM EDT | 590.00 | 0.55 | 0.80 | 1.50 | 0.00 | - | 26 | 29 | 27.13% |
| ELV240719C00600000 | 2024-06-25 9:35AM EDT | 600.00 | 0.30 | 0.30 | 1.05 | 0.00 | - | 1 | 2 | 28.53% |
| ELV240719C00610000 | 2024-06-28 9:35AM EDT | 610.00 | 0.41 | 0.15 | 0.75 | -0.29 | -41.43% | 1 | 16 | 29.91% |
| ELV240719C00620000 | 2024-06-14 1:38PM EDT | 620.00 | 2.12 | 0.10 | 4.80 | 0.00 | - | 1 | 0 | 52.09% |
| ELV240719C00630000 | 2024-06-14 1:38PM EDT | 630.00 | 2.01 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 56.16% |
| ELV240719C00650000 | 2024-06-20 3:58PM EDT | 650.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.40% |
| ELV240719C00670000 | 2024-05-30 12:28PM EDT | 670.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.92% |
| ELV240719C00680000 | 2024-06-25 10:37AM EDT | 680.00 | 0.06 | 0.00 | 0.05 | +0.06 | - | - | 95 | 35.65% |
| ELV240719C00690000 | 2024-06-25 10:37AM EDT | 690.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 37.70% |
| ELV240719C00700000 | 2024-06-25 10:37AM EDT | 700.00 | 0.06 | 0.00 | 0.05 | +0.06 | - | - | 95 | 39.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00340000 | 2024-06-25 10:38AM EDT | 340.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 38 | 66.41% |
| ELV240719P00360000 | 2024-06-25 1:56PM EDT | 360.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 95 | 58.59% |
| ELV240719P00410000 | 2024-05-24 12:04PM EDT | 410.00 | 0.40 | 0.05 | 5.70 | 0.00 | - | 1 | 1 | 81.57% |
| ELV240719P00420000 | 2024-06-14 3:50PM EDT | 420.00 | 0.35 | 0.05 | 5.10 | 0.00 | - | 3 | 14 | 73.96% |
| ELV240719P00430000 | 2024-06-21 10:34AM EDT | 430.00 | 0.83 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 66.02% |
| ELV240719P00440000 | 2024-05-29 3:59PM EDT | 440.00 | 1.30 | 0.05 | 4.80 | 0.00 | - | 10 | 11 | 62.15% |
| ELV240719P00450000 | 2024-06-24 10:26AM EDT | 450.00 | 0.74 | 0.00 | 4.60 | 0.00 | - | 1 | 14 | 56.10% |
| ELV240719P00470000 | 2024-05-29 2:39PM EDT | 470.00 | 4.51 | 0.40 | 5.00 | 0.00 | - | 3 | 3 | 57.26% |
| ELV240719P00480000 | 2024-06-27 12:25PM EDT | 480.00 | 1.33 | 0.50 | 3.80 | 0.00 | - | 2 | 60 | 46.88% |
| ELV240719P00490000 | 2024-06-28 10:57AM EDT | 490.00 | 1.40 | 0.95 | 2.25 | -0.20 | -12.50% | 1 | 139 | 35.07% |
| ELV240719P00500000 | 2024-06-28 12:22PM EDT | 500.00 | 2.05 | 1.65 | 2.40 | -0.20 | -8.89% | 6 | 195 | 30.42% |
| ELV240719P00510000 | 2024-06-28 1:37PM EDT | 510.00 | 3.30 | 2.60 | 3.40 | -0.37 | -10.08% | 2 | 176 | 28.29% |
| ELV240719P00520000 | 2024-06-28 12:03PM EDT | 520.00 | 4.72 | 4.20 | 5.00 | -1.28 | -21.33% | 4 | 593 | 26.51% |
| ELV240719P00530000 | 2024-06-28 3:58PM EDT | 530.00 | 7.10 | 6.90 | 7.90 | -2.40 | -25.26% | 8 | 276 | 25.93% |
| ELV240719P00540000 | 2024-06-28 3:54PM EDT | 540.00 | 11.90 | 10.60 | 11.80 | -2.00 | -14.39% | 2 | 105 | 25.17% |
| ELV240719P00550000 | 2024-06-28 1:04PM EDT | 550.00 | 16.35 | 15.50 | 16.70 | -10.21 | -38.44% | 1 | 156 | 23.94% |
| ELV240719P00560000 | 2024-05-31 2:53PM EDT | 560.00 | 31.60 | 21.30 | 26.60 | 0.00 | - | 1 | 17 | 30.94% |
| ELV240719P00570000 | 2024-06-28 9:44AM EDT | 570.00 | 34.50 | 28.10 | 34.50 | +34.50 | - | 2 | 0 | 32.41% |
| ELV240719P00580000 | 2024-06-12 1:36PM EDT | 580.00 | 52.75 | 37.00 | 42.40 | 0.00 | - | - | 0 | 32.31% |
| ELV240719P00590000 | 2024-06-27 11:07AM EDT | 590.00 | 55.00 | 44.00 | 52.90 | 0.00 | - | 1 | 1 | 38.65% |
| ELV240719P00600000 | 2024-05-31 2:54PM EDT | 600.00 | 67.58 | 54.00 | 63.00 | 0.00 | - | 1 | 0 | 43.62% |
| ELV240719P00630000 | 2024-05-31 9:30AM EDT | 630.00 | 101.10 | 84.00 | 93.00 | 0.00 | - | 1 | 0 | 56.39% |
| ELV240719P00650000 | 2024-06-10 3:51PM EDT | 650.00 | 114.58 | 104.00 | 113.00 | 0.00 | - | 1 | 0 | 64.12% |
| ELV240719P00660000 | 2024-06-10 3:51PM EDT | 660.00 | 124.61 | 114.00 | 123.00 | 0.00 | - | - | 0 | 67.80% |
© 2024 Yahoo. All rights reserved.