Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,487.88 +12.79 (+0.23%) Dow
39,165.61 -3.91 (-0.01%) Nasdaq
17,969.04 +89.74 (+0.50%) Bitcoin USD
61,899.02 -1,429.65 (-2.26%) CMC Crypto 200
1,308.51 -36.00 (-2.68%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:680.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719C00680000 | 2024-06-25 10:37AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 95 | 38.67% |
| ELV240920C00680000 | 2024-06-14 9:40AM EDT | 2024-09-20 | 0.43 | 0.05 | 5.10 | 0.00 | - | 1 | 1 | 38.52% |
| ELV250117C00680000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 2.25 | 1.20 | 7.20 | 0.00 | - | 1 | 14 | 27.02% |
| ELV260116C00680000 | 2024-06-04 1:22PM EDT | 2026-01-16 | 23.30 | 19.30 | 22.30 | 0.00 | - | 1 | 2 | 24.06% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.