Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,486.26 +11.17 (+0.20%) Dow
39,161.26 -8.26 (-0.02%) Nasdaq
17,963.24 +83.94 (+0.47%) Bitcoin USD
61,900.05 -1,353.22 (-2.14%) CMC Crypto 200
1,308.10 -36.40 (-2.71%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:640.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920C00640000 | 2024-06-24 12:07PM EDT | 2024-09-20 | 0.80 | 0.10 | 5.60 | 0.00 | - | 1 | 3 | 32.32% |
| ELV241220C00640000 | 2024-06-11 2:30PM EDT | 2024-12-20 | 4.85 | 3.50 | 8.50 | 0.00 | - | - | 2 | 25.39% |
| ELV250117C00640000 | 2024-06-14 11:38AM EDT | 2025-01-17 | 6.11 | 4.20 | 8.20 | 0.00 | - | 2 | 234 | 23.25% |
| ELV250620C00640000 | 2024-05-29 3:11PM EDT | 2025-06-20 | 10.48 | 14.10 | 21.80 | 0.00 | - | 8 | 15 | 25.84% |
| ELV260116C00640000 | 2024-05-29 3:11PM EDT | 2026-01-16 | 22.22 | 29.20 | 38.00 | 0.00 | - | 8 | 42 | 27.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV260116P00640000 | 2024-03-28 2:14PM EDT | 2026-01-16 | 122.01 | 103.00 | 113.00 | 0.00 | - | 4 | 2 | 15.24% |
© 2024 Yahoo. All rights reserved.