Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,489.34 +14.25 (+0.26%) Dow
39,153.82 -15.70 (-0.04%) Nasdaq
17,978.60 +99.30 (+0.56%) Bitcoin USD
61,877.15 -1,190.71 (-1.89%) CMC Crypto 200
1,308.91 -35.60 (-2.65%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:400.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00400000 | 2023-10-18 9:37AM EDT | 2025-01-17 | 117.50 | 91.60 | 111.50 | 0.00 | - | 10 | 70 | 0.00% |
| ELV250620C00400000 | 2024-03-05 1:57PM EDT | 2025-06-20 | 128.90 | 124.10 | 133.80 | 0.00 | - | - | 1 | 0.00% |
| ELV260116C00400000 | 2024-06-25 11:15AM EDT | 2026-01-16 | 164.90 | 164.30 | 173.00 | 0.00 | - | 1 | 20 | 38.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920P00400000 | 2024-06-27 10:58AM EDT | 2024-09-20 | 0.80 | 0.05 | 5.50 | 0.00 | - | 3 | 487 | 50.14% |
| ELV241220P00400000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 2.45 | 0.45 | 6.10 | 0.00 | - | 1 | 4 | 35.43% |
| ELV250117P00400000 | 2024-05-06 10:32AM EDT | 2025-01-17 | 4.80 | 1.90 | 8.30 | 0.00 | - | 40 | 306 | 36.03% |
| ELV250620P00400000 | 2024-06-13 2:10PM EDT | 2025-06-20 | 7.00 | 3.00 | 12.80 | 0.00 | - | 1 | 183 | 31.33% |
| ELV260116P00400000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 20.30 | 11.30 | 16.80 | 0.00 | - | 1 | 12 | 27.49% |
© 2024 Yahoo. All rights reserved.