Singapore markets open in 7 hours 24 minutes

Elevance Health, Inc. (ELV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
538.14+3.59 (+0.67%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELV250117C003900002023-07-20 12:20PM EDT2025-01-17125.85113.40133.300.00-120.00%
ELV250620C003900002024-03-05 1:59PM EDT2025-06-20137.10132.20141.200.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELV240920P003900002024-05-31 3:49PM EDT2024-09-200.950.204.700.00-4635551.36%
ELV241220P003900002024-06-05 9:30AM EDT2024-12-202.050.206.900.00-1239.17%
ELV250117P003900002024-05-21 9:49AM EDT2025-01-173.931.407.400.00-138737.07%
ELV250620P003900002024-02-14 11:16AM EDT2025-06-2013.6010.5013.300.00-303033.72%
ELV260116P003900002024-04-05 2:21PM EDT2026-01-1618.2010.6015.500.00-12228.25%