Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,479.85 +4.76 (+0.09%) Dow
39,102.32 -67.20 (-0.17%) Nasdaq
17,931.17 +51.87 (+0.29%) Bitcoin USD
61,845.20 -1,192.43 (-1.89%) CMC Crypto 200
1,308.66 -35.84 (-2.67%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920C00380000 | 2024-06-27 10:07AM EDT | 2024-09-20 | 158.50 | 157.00 | 164.90 | 0.00 | - | 1 | 0 | 51.26% |
| ELV250117C00380000 | 2024-04-25 12:23PM EDT | 2025-01-17 | 175.00 | 147.00 | 156.90 | 0.00 | - | 1 | 3 | 0.00% |
| ELV250620C00380000 | 2024-03-05 2:00PM EDT | 2025-06-20 | 145.20 | 140.10 | 149.60 | 0.00 | - | - | 4 | 0.00% |
| ELV260116C00380000 | 2024-07-01 1:37PM EDT | 2026-01-16 | 180.00 | 180.00 | 190.00 | 0.00 | - | 1 | 2 | 40.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920P00380000 | 2024-04-19 2:11PM EDT | 2024-09-20 | 1.40 | 0.05 | 5.30 | 0.00 | - | 2 | 201 | 56.14% |
| ELV241220P00380000 | 2024-06-10 9:46AM EDT | 2024-12-20 | 1.60 | 0.05 | 6.60 | 0.00 | - | - | 2 | 40.91% |
| ELV250117P00380000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| ELV250620P00380000 | 2024-03-07 2:10PM EDT | 2025-06-20 | 11.70 | 9.90 | 13.70 | 0.00 | - | 22 | 21 | 35.90% |
| ELV260116P00380000 | 2024-01-05 11:05AM EDT | 2026-01-16 | 20.66 | 15.40 | 19.30 | 0.00 | - | 3 | 6 | 32.33% |
© 2024 Yahoo. All rights reserved.