Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,481.69 +6.60 (+0.12%) Dow
39,110.20 -59.32 (-0.15%) Nasdaq
17,938.91 +59.62 (+0.33%) Bitcoin USD
61,828.59 -1,204.59 (-1.91%) CMC Crypto 200
1,309.36 -35.15 (-2.61%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00360000 | 2022-10-12 1:54PM EDT | 2025-01-17 | 162.96 | 173.50 | 183.50 | 0.00 | - | - | 1 | 41.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00360000 | 2024-06-25 1:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 95 | 106.74% |
| ELV240920P00360000 | 2024-02-06 12:59PM EDT | 2024-09-20 | 3.12 | 1.25 | 2.75 | 0.00 | - | 1 | 4 | 50.57% |
| ELV250117P00360000 | 2024-05-24 11:27AM EDT | 2025-01-17 | 2.40 | 0.80 | 6.30 | 0.00 | - | 10 | 200 | 41.93% |
| ELV250620P00360000 | 2024-03-15 3:54PM EDT | 2025-06-20 | 7.10 | 9.20 | 12.90 | 0.00 | - | 76 | 73 | 39.08% |
© 2024 Yahoo. All rights reserved.