Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,488.62 +13.53 (+0.25%) Dow
39,171.42 +1.90 (+0.00%) Nasdaq
17,972.92 +93.62 (+0.52%) Bitcoin USD
61,880.99 -1,354.75 (-2.14%) CMC Crypto 200
1,308.23 -36.27 (-2.70%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00350000 | 2024-03-06 11:00AM EDT | 2025-01-17 | 168.77 | 162.80 | 170.90 | 0.00 | - | 19 | 18 | 0.00% |
| ELV250620C00350000 | 2024-03-06 11:00AM EDT | 2025-06-20 | 175.50 | 169.00 | 179.00 | 0.00 | - | 19 | 19 | 0.00% |
| ELV260116C00350000 | 2024-02-13 4:14PM EDT | 2026-01-16 | 182.00 | 185.00 | 195.00 | 0.00 | - | 2 | 6 | 27.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920P00350000 | 2024-03-27 2:52PM EDT | 2024-09-20 | 1.12 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 50.90% |
| ELV250117P00350000 | 2024-07-01 11:57AM EDT | 2025-01-17 | 1.85 | 1.40 | 2.70 | 0.00 | - | 7 | 193 | 36.34% |
| ELV250620P00350000 | 2024-03-05 10:32AM EDT | 2025-06-20 | 8.00 | 5.70 | 11.50 | 0.00 | - | 1 | 9 | 39.71% |
© 2024 Yahoo. All rights reserved.