Singapore markets open in 7 hours 43 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,487.62 +12.53 (+0.23%) Dow
39,150.40 -19.12 (-0.05%) Nasdaq
17,972.91 +93.61 (+0.52%) Bitcoin USD
61,849.05 -1,179.64 (-1.87%) CMC Crypto 200
1,308.31 -36.20 (-2.69%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00340000 | 2024-01-04 11:33AM EDT | 2025-01-17 | 161.95 | 164.00 | 174.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00340000 | 2024-06-25 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 38 | 68.75% |
| ELV240920P00340000 | 2024-02-08 10:59AM EDT | 2024-09-20 | 1.80 | 0.15 | 5.70 | 0.00 | - | 2 | 1 | 61.16% |
| ELV250117P00340000 | 2024-01-22 4:43PM EDT | 2025-01-17 | 5.90 | 2.40 | 6.30 | 0.00 | - | 4 | 10 | 46.63% |
| ELV250620P00340000 | 2024-03-05 2:33PM EDT | 2025-06-20 | 7.90 | 5.60 | 9.60 | 0.00 | - | 6 | 11 | 39.41% |
© 2024 Yahoo. All rights reserved.