Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,488.06 +12.97 (+0.24%) Dow
39,151.76 -17.76 (-0.05%) Nasdaq
17,971.20 +91.90 (+0.51%) Bitcoin USD
61,854.11 -1,180.29 (-1.87%) CMC Crypto 200
1,308.25 -36.26 (-2.70%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV260116C00330000 | 2023-11-17 4:20PM EDT | 2026-01-16 | 169.50 | 163.10 | 173.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240816P00330000 | 2024-06-26 11:38AM EDT | 2024-08-16 | 0.20 | 0.05 | 1.00 | 0.00 | - | - | 5 | 63.72% |
| ELV240920P00330000 | 2024-01-23 10:48AM EDT | 2024-09-20 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.98% |
| ELV250117P00330000 | 2023-10-25 12:13PM EDT | 2025-01-17 | 10.94 | 6.40 | 11.20 | 0.00 | - | - | 0 | 53.75% |
| ELV250620P00330000 | 2024-04-12 9:49AM EDT | 2025-06-20 | 6.90 | 0.00 | 9.60 | 0.00 | - | 1 | 6 | 41.43% |
© 2024 Yahoo. All rights reserved.