Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,487.46 +12.37 (+0.23%) Dow
39,151.15 -18.37 (-0.05%) Nasdaq
17,969.64 +90.34 (+0.51%) Bitcoin USD
61,849.05 -1,179.64 (-1.87%) CMC Crypto 200
1,308.25 -36.26 (-2.70%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00320000 | 2023-06-28 3:02PM EDT | 2025-01-17 | 149.58 | 166.00 | 176.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELV260116C00320000 | 2023-09-26 3:42PM EDT | 2026-01-16 | 169.00 | 164.00 | 173.50 | 0.00 | - | - | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920P00320000 | 2024-04-10 2:43PM EDT | 2024-09-20 | 0.95 | 0.05 | 5.30 | 0.00 | - | 8 | 28 | 66.74% |
| ELV250117P00320000 | 2024-04-23 12:52PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELV250620P00320000 | 2024-03-05 3:02PM EDT | 2025-06-20 | 6.20 | 3.20 | 8.50 | 0.00 | - | - | 3 | 42.01% |
| ELV260116P00320000 | 2024-01-02 11:56AM EDT | 2026-01-16 | 10.20 | 8.10 | 9.90 | 0.00 | - | - | 1 | 34.76% |
© 2024 Yahoo. All rights reserved.