Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,489.87 +14.78 (+0.27%) Dow
39,172.32 +2.80 (+0.01%) Nasdaq
17,980.31 +101.01 (+0.56%) Bitcoin USD
61,954.70 -1,362.55 (-2.15%) CMC Crypto 200
1,308.55 -35.95 (-2.67%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00310000 | 2023-09-11 10:20AM EDT | 2025-01-17 | 166.35 | 162.60 | 171.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELV260116C00310000 | 2024-04-02 2:09PM EDT | 2026-01-16 | 207.30 | 231.00 | 241.00 | 0.00 | - | 3 | 3 | 39.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920P00310000 | 2024-02-21 4:42PM EDT | 2024-09-20 | 1.15 | 0.00 | 3.00 | 0.00 | - | - | 125 | 63.16% |
| ELV250117P00310000 | 2023-08-25 11:15AM EDT | 2025-01-17 | 9.70 | 6.40 | 13.70 | 0.00 | - | 1 | 0 | 61.58% |
| ELV250620P00310000 | 2024-03-05 3:07PM EDT | 2025-06-20 | 5.50 | 2.05 | 7.70 | 0.00 | - | - | 1 | 42.99% |
| ELV260116P00310000 | 2024-01-30 3:22PM EDT | 2026-01-16 | 7.50 | 5.10 | 7.50 | 0.00 | - | - | 1 | 33.82% |
© 2024 Yahoo. All rights reserved.