Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,481.70 +6.61 (+0.12%) Dow
39,110.63 -58.89 (-0.15%) Nasdaq
17,937.89 +58.59 (+0.33%) Bitcoin USD
61,828.59 -1,204.59 (-1.91%) CMC Crypto 200
1,309.42 -35.09 (-2.61%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00300000 | 2024-04-18 9:38AM EDT | 2025-01-17 | 236.90 | 249.00 | 259.00 | 0.00 | - | 1 | 5 | 75.49% |
| ELV260116C00300000 | 2024-05-15 1:43PM EDT | 2026-01-16 | 256.00 | 246.00 | 256.00 | 0.00 | - | 1 | 4 | 46.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117P00300000 | 2023-12-29 11:35AM EDT | 2025-01-17 | 4.11 | 1.10 | 5.50 | 0.00 | - | 1 | 5 | 54.97% |
| ELV260116P00300000 | 2024-04-01 1:06PM EDT | 2026-01-16 | 4.20 | 1.25 | 7.80 | 0.00 | - | 1 | 10 | 35.76% |
© 2024 Yahoo. All rights reserved.