Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,488.57 +13.48 (+0.25%) Dow
39,161.93 -7.59 (-0.02%) Nasdaq
17,975.35 +96.05 (+0.54%) Bitcoin USD
61,901.95 -1,199.80 (-1.90%) CMC Crypto 200
1,308.65 -35.85 (-2.67%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV260116C00290000 | 2024-04-02 11:15AM EDT | 2026-01-16 | 226.83 | 248.00 | 258.00 | 0.00 | - | 2 | 0 | 39.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920P00290000 | 2024-04-12 11:10AM EDT | 2024-09-20 | 0.80 | 0.05 | 5.20 | 0.00 | - | 16 | 16 | 77.38% |
| ELV250117P00290000 | 2023-03-31 2:46PM EDT | 2025-01-17 | 10.50 | 6.80 | 13.50 | 0.00 | - | 1 | 1 | 67.72% |
© 2024 Yahoo. All rights reserved.