Singapore markets open in 7 hours 40 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,488.32 +13.23 (+0.24%) Dow
39,151.99 -17.53 (-0.04%) Nasdaq
17,973.59 +94.29 (+0.53%) Bitcoin USD
61,854.11 -1,180.29 (-1.87%) CMC Crypto 200
1,308.25 -36.26 (-2.70%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00270000 | 2023-07-19 10:08AM EDT | 2025-01-17 | 220.70 | 200.50 | 220.50 | 0.00 | - | 5 | 3 | 0.00% |
| ELV250620C00270000 | 2024-05-24 3:47PM EDT | 2025-06-20 | 262.86 | 268.00 | 278.00 | 0.00 | - | 1 | 1 | 56.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117P00270000 | 2024-01-18 10:43AM EDT | 2025-01-17 | 2.90 | 0.50 | 4.20 | 0.00 | - | 3 | 5 | 52.97% |
| ELV260116P00270000 | 2024-04-12 9:50AM EDT | 2026-01-16 | 4.60 | 1.30 | 6.90 | 0.00 | - | 1 | 1 | 39.81% |
© 2024 Yahoo. All rights reserved.