Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,479.69 +4.60 (+0.08%) Dow
39,109.96 -59.56 (-0.15%) Nasdaq
17,927.16 +47.86 (+0.27%) Bitcoin USD
61,843.33 -1,186.83 (-1.88%) CMC Crypto 200
1,306.89 -37.62 (-2.80%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00250000 | 2023-10-27 9:40AM EDT | 2025-01-17 | 208.00 | 233.00 | 243.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV250620C00250000 | 2024-03-06 11:02AM EDT | 2025-06-20 | 263.67 | 258.00 | 268.00 | 0.00 | - | 15 | 15 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117P00250000 | 2023-10-27 9:30AM EDT | 2025-01-17 | 6.05 | 0.10 | 7.20 | 0.00 | - | 2 | 0 | 63.45% |
| ELV250620P00250000 | 2024-03-21 9:30AM EDT | 2025-06-20 | 1.50 | 0.00 | 9.60 | 0.00 | - | - | 2 | 50.57% |
| ELV260116P00250000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.65 | 2.20 | 10.00 | 0.00 | - | 2 | 5 | 47.99% |
© 2024 Yahoo. All rights reserved.