Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,480.03 +4.94 (+0.09%) Dow
39,094.19 -75.33 (-0.19%) Nasdaq
17,933.88 +54.58 (+0.31%) Bitcoin USD
61,837.93 -1,221.06 (-1.94%) CMC Crypto 200
1,307.88 -36.63 (-2.73%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00240000 | 2023-10-27 9:39AM EDT | 2025-01-17 | 217.00 | 242.00 | 252.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELV260116C00240000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 249.20 | 272.00 | 282.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240920P00240000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ELV250117P00240000 | 2023-07-27 12:34PM EDT | 2025-01-17 | 3.24 | 0.25 | 8.40 | 0.00 | - | 1 | 1 | 68.82% |
| ELV260116P00240000 | 2023-11-01 10:21AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.