Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,488.86 +13.77 (+0.25%) Dow
39,149.34 -20.18 (-0.05%) Nasdaq
17,977.78 +98.48 (+0.55%) Bitcoin USD
61,877.15 -1,190.71 (-1.89%) CMC Crypto 200
1,308.79 -35.71 (-2.66%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117C00230000 | 2024-03-06 11:02AM EDT | 2025-01-17 | 280.37 | 273.30 | 282.10 | 0.00 | - | 15 | 11 | 0.00% |
| ELV260116C00230000 | 2024-04-02 11:24AM EDT | 2026-01-16 | 277.70 | 300.00 | 310.00 | 0.00 | - | 1 | 4 | 38.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV250117P00230000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| ELV260116P00230000 | 2023-12-06 12:14PM EDT | 2026-01-16 | 3.30 | 0.00 | 9.60 | 0.00 | - | 3 | 8 | 51.87% |
© 2024 Yahoo. All rights reserved.