Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.89 +6.99 (+0.13%) Dow
39,173.65 +45.85 (+0.12%) Nasdaq
17,866.17 +61.01 (+0.34%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,293.69 +27.55 (+2.18%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN250117C00005000 | 2024-01-23 12:10PM EDT | 2025-01-17 | 9.60 | 11.10 | 11.80 | 0.00 | - | 50 | 50 | 223.24% |
| ELAN260116C00005000 | 2024-05-22 12:11PM EDT | 2026-01-16 | 12.60 | 11.10 | 15.00 | 0.00 | - | 2 | 2 | 210.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN250117P00005000 | 2023-10-23 3:50PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 98.83% |
© 2024 Yahoo. All rights reserved.