Singapore markets close in 36 minutes
Straits Times Index
3,337.54 -11.33 (-0.34%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,211.83 -50.92 (-0.62%) Bitcoin USD
69,102.63 +29.70 (+0.04%) CMC Crypto 200
1,444.07 -3.08 (-0.21%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00010000 | 2024-04-19 2:51PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELAN240621C00012000 | 2024-05-08 2:50PM EDT | 12.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELAN240621C00013000 | 2024-05-20 12:45PM EDT | 13.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELAN240621C00014000 | 2024-05-08 10:12AM EDT | 14.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ELAN240621C00015000 | 2024-05-30 11:09AM EDT | 15.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELAN240621C00016000 | 2024-05-29 3:39PM EDT | 16.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELAN240621C00017000 | 2024-06-03 12:16PM EDT | 17.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELAN240621C00018000 | 2024-06-03 3:21PM EDT | 18.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ELAN240621C00019000 | 2024-06-03 3:21PM EDT | 19.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| ELAN240621C00020000 | 2024-06-03 10:20AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELAN240621C00021000 | 2024-05-08 10:31AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621P00010000 | 2024-04-23 10:09AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ELAN240621P00013000 | 2024-05-20 9:46AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELAN240621P00014000 | 2024-05-08 9:45AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELAN240621P00015000 | 2024-05-29 12:26PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELAN240621P00016000 | 2024-05-30 9:56AM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ELAN240621P00017000 | 2024-06-03 11:56AM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELAN240621P00018000 | 2024-06-03 1:57PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ELAN240621P00019000 | 2024-05-29 12:54PM EDT | 19.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELAN240621P00020000 | 2024-05-08 11:14AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELAN240621P00021000 | 2024-05-10 10:25AM EDT | 21.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.