Singapore markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.03-0.08 (-0.44%)
At close: 04:00PM EDT
18.01 -0.02 (-0.11%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN241018C000230002024-06-13 3:03PM EDT2024-10-180.350.000.400.00-13841.02%
ELAN250117C000230002024-05-09 3:23PM EDT2025-01-170.710.750.850.00-1141.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN241018P000230002024-02-28 10:52AM EDT2024-10-186.806.706.900.00--180.37%
ELAN250117P000230002024-05-21 9:43AM EDT2025-01-176.105.105.400.00-11232.08%