Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,104.97 +760.66 (+1.16%) CMC Crypto 200
1,402.73 -15.15 (-1.07%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN241018C00023000 | 2024-06-13 3:03PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 38 | 41.02% |
| ELAN250117C00023000 | 2024-05-09 3:23PM EDT | 2025-01-17 | 0.71 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 41.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN241018P00023000 | 2024-02-28 10:52AM EDT | 2024-10-18 | 6.80 | 6.70 | 6.90 | 0.00 | - | - | 1 | 80.37% |
| ELAN250117P00023000 | 2024-05-21 9:43AM EDT | 2025-01-17 | 6.10 | 5.10 | 5.40 | 0.00 | - | 1 | 12 | 32.08% |
© 2024 Yahoo. All rights reserved.