Singapore markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.38-3.59 (-20.01%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN241018C000230002024-06-17 3:58PM EDT2024-10-180.400.000.150.00-23954.88%
ELAN250117C000230002024-05-09 3:23PM EDT2025-01-170.710.750.850.00-1165.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN241018P000230002024-02-28 10:52AM EDT2024-10-186.806.706.900.00--10.00%
ELAN250117P000230002024-05-21 9:43AM EDT2025-01-176.104.500.000.00-1120.00%