Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.91 +10.01 (+0.18%) Dow
39,248.12 +120.32 (+0.31%) Nasdaq
17,860.14 +54.98 (+0.31%) Bitcoin USD
61,999.56 +396.86 (+0.64%) CMC Crypto 200
1,295.09 +28.95 (+2.29%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN241018C00023000 | 2024-06-17 3:58PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 39 | 54.88% |
| ELAN250117C00023000 | 2024-05-09 3:23PM EDT | 2025-01-17 | 0.71 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 65.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN241018P00023000 | 2024-02-28 10:52AM EDT | 2024-10-18 | 6.80 | 6.70 | 6.90 | 0.00 | - | - | 1 | 0.00% |
| ELAN250117P00023000 | 2024-05-21 9:43AM EDT | 2025-01-17 | 6.10 | 4.50 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.