Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELAN241018C00023000 | 2024-06-13 3:03PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 38 | 41.02% |
ELAN250117C00023000 | 2024-05-09 3:23PM EDT | 2025-01-17 | 0.71 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 41.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELAN241018P00023000 | 2024-02-28 10:52AM EDT | 2024-10-18 | 6.80 | 6.70 | 6.90 | 0.00 | - | - | 1 | 80.37% |
ELAN250117P00023000 | 2024-05-21 9:43AM EDT | 2025-01-17 | 6.10 | 5.10 | 5.40 | 0.00 | - | 1 | 12 | 32.08% |