Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,295.90 -18.15 (-0.55%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,211.60 -424.62 (-2.16%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,218.27 +4,721.13 (+7.10%) CMC Crypto 200
1,532.60 +44.06 (+2.96%)
Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00077500 | 2024-05-20 1:42PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| EIX240719C00077500 | 2024-05-20 11:27AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EIX241018C00077500 | 2024-05-16 3:38PM EDT | 2024-10-18 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00077500 | 2024-05-09 12:03PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX240719P00077500 | 2024-03-12 9:46AM EDT | 2024-07-19 | 9.50 | 8.90 | 9.20 | 0.00 | - | 1 | 3 | 67.29% |
| EIX241018P00077500 | 2024-05-17 11:21AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| EIX250117P00077500 | 2024-05-20 2:43PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.