Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.75 +36.60 (+0.45%) Bitcoin USD
61,741.36 +2,658.49 (+4.50%) CMC Crypto 200
1,328.31 +51.33 (+4.02%)
Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 2024-03-26 3:07PM EDT | 62.50 | 5.90 | 6.90 | 10.90 | 0.00 | - | 27 | 27 | 90.04% |
| EIX240517C00065000 | 2024-04-19 2:37PM EDT | 65.00 | 5.41 | 6.90 | 8.50 | 0.00 | - | 1 | 50 | 57.57% |
| EIX240517C00067500 | 2024-05-02 1:52PM EDT | 67.50 | 4.58 | 4.50 | 4.80 | 0.00 | - | 1 | 68 | 33.59% |
| EIX240517C00070000 | 2024-05-03 9:43AM EDT | 70.00 | 2.92 | 2.35 | 2.55 | +1.42 | +94.67% | 2 | 103 | 25.29% |
| EIX240517C00072500 | 2024-05-03 9:39AM EDT | 72.50 | 0.90 | 0.75 | 0.90 | +0.15 | +20.00% | 51 | 447 | 20.61% |
| EIX240517C00075000 | 2024-05-02 2:35PM EDT | 75.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 384 | 19.43% |
| EIX240517C00077500 | 2024-04-22 1:45PM EDT | 77.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 12 | 389 | 35.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 52.15% |
| EIX240517P00062500 | 2024-04-25 3:58PM EDT | 62.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 11 | 17 | 65.53% |
| EIX240517P00065000 | 2024-05-01 2:46PM EDT | 65.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 228 | 52.39% |
| EIX240517P00067500 | 2024-05-03 9:30AM EDT | 67.50 | 0.09 | 0.05 | 0.15 | -0.05 | -35.71% | 2 | 105 | 23.54% |
| EIX240517P00070000 | 2024-05-02 9:30AM EDT | 70.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 10 | 147 | 17.68% |
| EIX240517P00072500 | 2024-05-03 9:40AM EDT | 72.50 | 1.15 | 1.15 | 1.25 | -0.80 | -41.03% | 2 | 65 | 15.04% |
© 2024 Yahoo. All rights reserved.