Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.54 +163.90 (+0.24%) CMC Crypto 200
1,425.59 -2.98 (-0.21%)
Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00062500 | 2024-04-26 3:30PM EDT | 62.50 | 8.50 | 10.30 | 14.00 | 0.00 | - | 2 | 2 | 0.00% |
| EIX240621C00065000 | 2024-05-15 3:33PM EDT | 65.00 | 10.95 | 9.50 | 14.20 | 0.00 | - | 1 | 6 | 98.68% |
| EIX240621C00067500 | 2024-05-14 3:15PM EDT | 67.50 | 7.85 | 7.60 | 11.70 | 0.00 | - | 1 | 3 | 85.40% |
| EIX240621C00070000 | 2024-05-29 10:37AM EDT | 70.00 | 4.20 | 5.00 | 9.30 | 0.00 | - | 3 | 53 | 73.71% |
| EIX240621C00072500 | 2024-05-28 3:49PM EDT | 72.50 | 2.70 | 2.65 | 6.60 | 0.00 | - | 3 | 167 | 56.86% |
| EIX240621C00075000 | 2024-05-31 12:30PM EDT | 75.00 | 1.69 | 2.50 | 2.70 | +0.69 | +69.00% | 9 | 484 | 22.14% |
| EIX240621C00077500 | 2024-05-30 1:48PM EDT | 77.50 | 0.60 | 0.95 | 1.20 | +0.30 | +100.00% | 1 | 603 | 20.34% |
| EIX240621C00080000 | 2024-05-31 3:54PM EDT | 80.00 | 0.25 | 0.20 | 0.90 | +0.01 | +4.17% | 1 | 139 | 28.15% |
| EIX240621C00082500 | 2024-05-22 2:29PM EDT | 82.50 | 1.13 | 0.00 | 2.15 | 0.00 | - | 3 | 6 | 57.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00060000 | 2024-05-31 12:25PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 23 | 54.49% |
| EIX240621P00062500 | 2024-05-07 10:02AM EDT | 62.50 | 0.14 | 0.05 | 0.15 | 0.00 | - | 8 | 10 | 50.39% |
| EIX240621P00065000 | 2024-05-28 2:32PM EDT | 65.00 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 69 | 49.51% |
| EIX240621P00067500 | 2024-05-31 2:01PM EDT | 67.50 | 0.10 | 0.05 | 0.70 | -0.02 | -16.67% | 1 | 228 | 52.20% |
| EIX240621P00070000 | 2024-05-31 11:31AM EDT | 70.00 | 0.15 | 0.00 | 0.55 | -0.04 | -21.05% | 24 | 197 | 38.43% |
| EIX240621P00072500 | 2024-05-31 2:14PM EDT | 72.50 | 0.30 | 0.00 | 0.40 | -0.30 | -50.00% | 2 | 194 | 25.15% |
| EIX240621P00075000 | 2024-05-31 11:31AM EDT | 75.00 | 0.97 | 0.40 | 0.60 | -0.88 | -47.57% | 24 | 143 | 18.24% |
| EIX240621P00077500 | 2024-05-31 3:59PM EDT | 77.50 | 1.50 | 0.35 | 1.60 | -0.35 | -18.92% | 1 | 57 | 16.90% |
© 2024 Yahoo. All rights reserved.