Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,677.96 +154.87 (+0.22%) CMC Crypto 200
1,513.55 +25.01 (+1.68%)
Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00075000 | 2024-05-20 11:57AM EDT | 2024-06-21 | 2.80 | 2.10 | 2.90 | +0.60 | +27.27% | 6 | 276 | 21.02% |
| EIX240719C00075000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.40 | +0.45 | +16.36% | 35 | 1,016 | 19.65% |
| EIX241018C00075000 | 2024-05-17 11:03AM EDT | 2024-10-18 | 4.80 | 3.00 | 5.10 | 0.00 | - | 1 | 329 | 21.35% |
| EIX250117C00075000 | 2024-05-17 1:23PM EDT | 2025-01-17 | 5.78 | 6.10 | 6.30 | 0.00 | - | 3 | 3 | 21.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00075000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.17 | -20.73% | 76 | 133 | 15.11% |
| EIX240719P00075000 | 2024-05-21 3:38PM EDT | 2024-07-19 | 1.38 | 1.20 | 1.40 | -0.21 | -13.21% | 77 | 269 | 17.70% |
| EIX241018P00075000 | 2024-05-21 12:06PM EDT | 2024-10-18 | 3.10 | 2.75 | 2.90 | 0.00 | - | 4 | 139 | 19.12% |
© 2024 Yahoo. All rights reserved.