Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,588.59 +1,167.55 (+1.71%) CMC Crypto 200
1,516.65 +28.11 (+1.89%)
Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00067500 | 2024-05-14 3:15PM EDT | 2024-06-21 | 7.85 | 9.10 | 9.30 | 0.00 | - | 1 | 3 | 35.11% |
| EIX240719C00067500 | 2024-05-15 3:06PM EDT | 2024-07-19 | 8.54 | 9.20 | 9.50 | 0.00 | - | 6 | 525 | 28.86% |
| EIX241018C00067500 | 2024-05-20 2:17PM EDT | 2024-10-18 | 9.80 | 10.00 | 10.20 | 0.00 | - | 37 | 60 | 23.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00067500 | 2024-05-17 11:45AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 228 | 24.81% |
| EIX240719P00067500 | 2024-05-15 9:56AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 251 | 23.22% |
| EIX241018P00067500 | 2024-05-17 12:26PM EDT | 2024-10-18 | 1.04 | 0.95 | 1.05 | 0.00 | - | 2 | 74 | 21.84% |
© 2024 Yahoo. All rights reserved.