Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,964.97 +1,623.11 (+2.48%) CMC Crypto 200
1,367.74 -6.10 (-0.44%)
Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00065000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 10.95 | 11.60 | 13.60 | 0.00 | - | 1 | 6 | 58.25% |
| EIX240719C00065000 | 2024-05-15 10:37AM EDT | 2024-07-19 | 11.30 | 11.70 | 14.00 | 0.00 | - | 1 | 290 | 59.49% |
| EIX241018C00065000 | 2024-04-26 10:52AM EDT | 2024-10-18 | 8.10 | 10.90 | 13.80 | 0.00 | - | 1 | 310 | 36.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00065000 | 2024-05-15 2:16PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| EIX240719P00065000 | 2024-05-16 10:21AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 169 | 27.69% |
| EIX241018P00065000 | 2024-05-17 11:46AM EDT | 2024-10-18 | 0.70 | 0.20 | 0.70 | -0.08 | -10.26% | 5 | 64 | 22.41% |
© 2024 Yahoo. All rights reserved.