Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,742.02 +2,253.32 (+3.34%) CMC Crypto 200
1,524.76 +36.22 (+2.43%)
Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00062500 | 2024-04-26 3:30PM EDT | 2024-06-21 | 8.50 | 13.80 | 14.00 | 0.00 | - | 2 | 2 | 50.05% |
| EIX240719C00062500 | 2024-05-17 10:27AM EDT | 2024-07-19 | 14.40 | 13.50 | 14.60 | +0.20 | +1.41% | 1 | 152 | 47.14% |
| EIX241018C00062500 | 2024-04-29 11:07AM EDT | 2024-10-18 | 10.30 | 14.00 | 14.50 | 0.00 | - | 1 | 165 | 28.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00062500 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 41.60% |
| EIX240719P00062500 | 2024-05-15 1:45PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 175 | 30.37% |
| EIX241018P00062500 | 2024-05-15 1:08PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 62 | 24.46% |
© 2024 Yahoo. All rights reserved.