Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.72 +1,516.91 (+2.32%) CMC Crypto 200
1,367.15 -6.70 (-0.49%)
Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00060000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 15.71 | 16.60 | 17.80 | 0.00 | - | 2 | 162 | 50.73% |
| EIX241018C00060000 | 2024-05-07 3:14PM EDT | 2024-10-18 | 14.55 | 16.00 | 17.50 | 0.00 | - | 12 | 105 | 35.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00060000 | 2024-05-16 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 41.21% |
| EIX240719P00060000 | 2024-05-15 1:09PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 122 | 33.06% |
| EIX241018P00060000 | 2024-05-16 1:45PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 28 | 145 | 25.24% |
© 2024 Yahoo. All rights reserved.