Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,985.77 +1,639.61 (+2.51%) CMC Crypto 200
1,367.09 -6.75 (-0.49%)
Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 3 |
| 8.50 | 0.00 | - | 2 | 2 | 62.50 | 0.14 | 0.00 | - | 1 | 10 |
| 10.95 | 0.00 | - | 1 | 6 | 65.00 | 0.07 | 0.00 | - | 1 | 68 |
| 7.85 | 0.00 | - | 1 | 3 | 67.50 | 0.10 | -0.05 | -33.33% | 4 | 230 |
| 6.68 | +1.08 | +19.29% | 6 | 53 | 70.00 | 0.14 | -0.05 | -26.32% | 5 | 197 |
| 4.30 | +0.98 | +29.52% | 6 | 138 | 72.50 | 0.40 | -0.15 | -27.27% | 3 | 180 |
| 2.33 | +0.30 | +14.78% | 12 | 272 | 75.00 | 0.91 | -0.04 | -4.21% | 8 | 183 |
| 1.06 | +0.01 | +0.95% | 208 | 367 | 77.50 | 3.50 | 0.00 | - | 1 | 1 |
| 0.35 | +0.10 | +40.00% | 2 | 11 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.