Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.28 +9.38 (+0.17%) Dow
39,236.74 +108.94 (+0.28%) Nasdaq
17,859.40 +54.24 (+0.30%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.15 +29.00 (+2.29%)
Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00090000 | 2024-01-03 12:20PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 2 | 50.39% |
| EIX241018C00090000 | 2024-05-15 12:20PM EDT | 2024-10-18 | 0.40 | 0.05 | 2.20 | 0.00 | - | 2 | 4 | 46.47% |
| EIX250117C00090000 | 2024-06-24 3:41PM EDT | 2025-01-17 | 0.32 | 0.20 | 0.35 | 0.00 | - | 8 | 61 | 20.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719P00090000 | 2024-05-23 12:54PM EDT | 2024-07-19 | 15.70 | 16.70 | 21.00 | 0.00 | - | - | 7 | 69.19% |
© 2024 Yahoo. All rights reserved.