Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.84 +8.94 (+0.16%) Dow
39,233.33 +105.53 (+0.27%) Nasdaq
17,853.03 +47.87 (+0.27%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.74 +29.60 (+2.34%)
Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00085000 | 2024-01-04 12:51PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 872 | 52.73% |
| EIX241018C00085000 | 2024-06-17 2:14PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 2,687 | 19.95% |
| EIX250117C00085000 | 2024-06-26 11:47AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 77 | 19.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719P00085000 | 2024-06-13 12:00PM EDT | 2024-07-19 | 12.50 | 12.80 | 14.70 | 0.00 | - | 8 | 38 | 55.23% |
| EIX250117P00085000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 10.30 | 12.40 | 12.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.