Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.69 +8.79 (+0.16%) Dow
39,177.15 +49.35 (+0.13%) Nasdaq
17,874.14 +68.98 (+0.39%) Bitcoin USD
62,265.68 +357.04 (+0.58%) CMC Crypto 200
1,290.85 +24.71 (+1.95%)
Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00082500 | 2024-06-25 10:20AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 28.32% |
| EIX241018C00082500 | 2024-06-14 3:47PM EDT | 2024-10-18 | 0.55 | 0.20 | 0.30 | 0.00 | - | 1 | 75 | 18.21% |
| EIX250117C00082500 | 2024-06-24 12:24PM EDT | 2025-01-17 | 1.15 | 0.90 | 1.25 | 0.00 | - | 2 | 49 | 21.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719P00082500 | 2024-05-10 10:19AM EDT | 2024-07-19 | 8.00 | 8.70 | 10.30 | 0.00 | - | - | 1 | 0.00% |
| EIX250117P00082500 | 2024-05-17 3:05PM EDT | 2025-01-17 | 8.40 | 10.40 | 10.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.