Singapore markets closed

Edison International (EIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.82-0.03 (-0.04%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240719C000800002024-06-26 9:43AM EDT2024-07-190.050.000.100.00-198325.98%
EIX241018C000800002024-06-26 3:45PM EDT2024-10-180.410.400.600.00-389118.49%
EIX250117C000800002024-06-24 3:06PM EDT2025-01-171.701.301.450.00-6113619.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240719P000800002024-01-17 2:06PM EDT2024-07-1911.1011.7016.400.00-27124.27%
EIX241018P000800002024-06-17 10:52AM EDT2024-10-188.908.909.300.00-2123.27%
EIX250117P000800002024-06-14 9:46AM EDT2025-01-178.509.5010.700.00--225.20%