Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.01 +593.51 (+0.91%) CMC Crypto 200
1,404.73 -13.15 (-0.93%)
Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00080000 | 2024-06-07 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 143 | 60.45% |
| EIX240719C00080000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 983 | 19.63% |
| EIX241018C00080000 | 2024-06-10 3:32PM EDT | 2024-10-18 | 1.25 | 0.80 | 1.00 | 0.00 | - | 9 | 897 | 18.73% |
| EIX250117C00080000 | 2024-06-06 1:42PM EDT | 2025-01-17 | 2.71 | 1.95 | 2.95 | 0.00 | - | 1 | 72 | 24.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719P00080000 | 2024-01-17 2:06PM EDT | 2024-07-19 | 11.10 | 11.70 | 16.40 | 0.00 | - | 2 | 7 | 109.45% |
| EIX241018P00080000 | 2024-05-10 9:50AM EDT | 2024-10-18 | 7.10 | 7.20 | 8.90 | 0.00 | - | 1 | 2 | 26.53% |
© 2024 Yahoo. All rights reserved.