Singapore markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.21-0.24 (-0.33%)
At close: 04:00PM EDT
73.01 -0.20 (-0.27%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621C000800002024-06-07 3:50PM EDT2024-06-210.050.000.950.00-314360.45%
EIX240719C000800002024-06-13 10:33AM EDT2024-07-190.070.000.150.00-198319.63%
EIX241018C000800002024-06-10 3:32PM EDT2024-10-181.250.801.000.00-989718.73%
EIX250117C000800002024-06-06 1:42PM EDT2025-01-172.711.952.950.00-17224.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240719P000800002024-01-17 2:06PM EDT2024-07-1911.1011.7016.400.00-27109.45%
EIX241018P000800002024-05-10 9:50AM EDT2024-10-187.107.208.900.00-1226.53%