Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.89 +8.99 (+0.16%) Dow
39,241.89 +114.09 (+0.29%) Nasdaq
17,856.25 +51.10 (+0.29%) Bitcoin USD
61,999.56 +396.86 (+0.64%) CMC Crypto 200
1,295.25 +29.10 (+2.30%)
Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00080000 | 2024-06-26 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 983 | 25.98% |
| EIX241018C00080000 | 2024-06-26 3:45PM EDT | 2024-10-18 | 0.41 | 0.40 | 0.60 | 0.00 | - | 3 | 891 | 18.49% |
| EIX250117C00080000 | 2024-06-24 3:06PM EDT | 2025-01-17 | 1.70 | 1.30 | 1.45 | 0.00 | - | 61 | 136 | 19.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719P00080000 | 2024-01-17 2:06PM EDT | 2024-07-19 | 11.10 | 11.70 | 16.40 | 0.00 | - | 2 | 7 | 124.27% |
| EIX241018P00080000 | 2024-06-17 10:52AM EDT | 2024-10-18 | 8.90 | 8.90 | 9.30 | 0.00 | - | 2 | 1 | 23.27% |
| EIX250117P00080000 | 2024-06-14 9:46AM EDT | 2025-01-17 | 8.50 | 9.50 | 10.70 | 0.00 | - | - | 2 | 25.20% |
© 2024 Yahoo. All rights reserved.