Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,714.03 +366.65 (+0.54%) CMC Crypto 200
1,426.29 -2.28 (-0.16%)
Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00077500 | 2024-05-30 1:48PM EDT | 2024-06-21 | 0.60 | 0.95 | 1.20 | +0.30 | +100.00% | 1 | 603 | 20.34% |
| EIX240719C00077500 | 2024-05-31 3:39PM EDT | 2024-07-19 | 1.25 | 1.45 | 1.80 | +0.60 | +92.31% | 5 | 727 | 18.70% |
| EIX241018C00077500 | 2024-05-31 11:33AM EDT | 2024-10-18 | 3.22 | 3.40 | 3.70 | +0.02 | +0.62% | 5 | 103 | 21.07% |
| EIX250117C00077500 | 2024-05-22 2:16PM EDT | 2025-01-17 | 4.27 | 4.30 | 5.40 | 0.00 | - | - | 11 | 23.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00077500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.50 | 0.35 | 1.60 | -0.35 | -18.92% | 1 | 57 | 16.90% |
| EIX240719P00077500 | 2024-05-22 2:02PM EDT | 2024-07-19 | 2.95 | 2.30 | 2.50 | 0.00 | - | 66 | 69 | 19.15% |
| EIX241018P00077500 | 2024-05-31 11:12AM EDT | 2024-10-18 | 4.68 | 3.80 | 4.10 | +0.28 | +6.36% | 1 | 243 | 19.78% |
| EIX250117P00077500 | 2024-05-22 1:53PM EDT | 2025-01-17 | 5.30 | 3.80 | 5.10 | 0.00 | - | 5 | 19 | 19.50% |
© 2024 Yahoo. All rights reserved.