Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,731.14 +514.41 (+0.77%) CMC Crypto 200
1,425.48 -3.09 (-0.22%)
Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00075000 | 2024-05-31 12:30PM EDT | 2024-06-21 | 1.69 | 2.50 | 2.70 | +0.69 | +69.00% | 9 | 484 | 22.14% |
| EIX240719C00075000 | 2024-05-31 2:49PM EDT | 2024-07-19 | 2.89 | 3.00 | 3.30 | +1.49 | +106.43% | 27 | 1,036 | 20.31% |
| EIX241018C00075000 | 2024-05-31 12:55PM EDT | 2024-10-18 | 4.10 | 4.70 | 5.10 | +0.90 | +28.12% | 1 | 331 | 21.91% |
| EIX250117C00075000 | 2024-05-29 10:47AM EDT | 2025-01-17 | 4.25 | 4.30 | 6.40 | 0.00 | - | 23 | 47 | 22.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00075000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 0.97 | 0.40 | 0.60 | -0.88 | -47.57% | 24 | 143 | 18.24% |
| EIX240719P00075000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 1.58 | 1.15 | 1.35 | -0.67 | -29.78% | 42 | 244 | 19.39% |
| EIX241018P00075000 | 2024-05-24 3:23PM EDT | 2024-10-18 | 3.75 | 2.70 | 2.95 | 0.00 | - | 1 | 144 | 20.30% |
| EIX250117P00075000 | 2024-05-21 10:00AM EDT | 2025-01-17 | 3.90 | 2.95 | 4.90 | 0.00 | - | - | 5 | 24.02% |
© 2024 Yahoo. All rights reserved.